Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 109.0 110.0 108.0 108.0 2.47 Million
04 Jan, 2018 113.0 113.5 107.5 111.0 5.07 Million
03 Jan, 2018 113.0 116.5 112.5 113.5 8.94 Million
02 Jan, 2018 108.5 111.5 106.5 110.0 2.95 Million
29 Dec, 2017 107.5 110.0 106.5 109.5 3.44 Million
28 Dec, 2017 112.0 112.5 108.0 108.0 5.17 Million
27 Dec, 2017 103.0 109.5 101.5 109.5 7.39 Million
26 Dec, 2017 114.5 115.0 103.0 103.0 7.84 Million
25 Dec, 2017 116.0 116.5 114.0 114.0 3.61 Million
22 Dec, 2017 113.5 117.0 112.5 115.5 7.66 Million