Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 114.5 117.5 111.5 111.5 6.52 Million
20 Dec, 2017 114.0 116.0 112.5 113.5 5.96 Million
19 Dec, 2017 116.0 117.5 112.0 113.0 7.1 Million
18 Dec, 2017 116.5 119.0 115.0 115.5 15.37 Million
15 Dec, 2017 110.0 113.5 107.5 113.5 20.15 Million
14 Dec, 2017 101.0 108.5 101.0 108.5 13.79 Million
13 Dec, 2017 100.5 103.0 97.7 98.8 5.36 Million
12 Dec, 2017 101.0 104.5 99.3 100.5 8.99 Million
11 Dec, 2017 98.0 101.5 97.1 100.5 12.82 Million
08 Dec, 2017 87.9 94.9 85.1 94.9 9.91 Million