Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 84.5 86.8 83.8 86.3 6.7 Million
06 Dec, 2017 80.6 87.8 80.6 82.5 9 Million
05 Dec, 2017 79.0 83.0 78.6 80.6 5.9 Million
04 Dec, 2017 86.2 86.9 80.1 80.1 6.99 Million
01 Dec, 2017 92.0 93.8 88.9 88.9 3.44 Million
30 Nov, 2017 89.8 92.0 88.0 91.4 5.05 Million
29 Nov, 2017 91.5 94.7 90.7 92.5 5.26 Million
28 Nov, 2017 100.0 100.0 90.2 90.7 8 Million
27 Nov, 2017 102.5 103.5 100.0 100.0 1.71 Million
24 Nov, 2017 103.5 106.5 102.5 102.5 2.17 Million