Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 104.5 105.0 101.0 104.5 3.1 Million
22 Nov, 2017 104.5 108.5 103.5 105.0 4.23 Million
21 Nov, 2017 102.5 104.0 102.5 102.5 1.79 Million
20 Nov, 2017 105.0 106.5 102.0 102.0 2.36 Million
17 Nov, 2017 104.0 107.5 104.0 104.0 5.01 Million
16 Nov, 2017 100.0 103.0 98.6 102.0 5.19 Million
15 Nov, 2017 106.0 107.5 102.0 102.0 8.66 Million
14 Nov, 2017 112.0 114.0 109.5 113.0 3.85 Million
13 Nov, 2017 113.0 116.0 110.0 110.0 3.11 Million
10 Nov, 2017 113.0 116.0 110.0 115.0 4.68 Million