Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 118.5 | 121.0 | 110.5 | 112.0 | 5.63 Million |
| 08 Nov, 2017 | 109.5 | 118.5 | 109.5 | 117.0 | 6.6 Million |
| 07 Nov, 2017 | 112.0 | 113.0 | 110.0 | 110.0 | 2.08 Million |
| 06 Nov, 2017 | 112.0 | 113.5 | 108.0 | 113.0 | 4.93 Million |
| 03 Nov, 2017 | 114.5 | 115.0 | 109.0 | 110.5 | 7.09 Million |
| 02 Nov, 2017 | 117.0 | 118.5 | 115.5 | 116.0 | 3.56 Million |
| 01 Nov, 2017 | 125.0 | 126.0 | 117.5 | 119.5 | 5.35 Million |
| 31 Oct, 2017 | 119.0 | 122.5 | 119.0 | 121.0 | 4.28 Million |
| 30 Oct, 2017 | 123.0 | 124.0 | 115.0 | 118.0 | 9.11 Million |
| 27 Oct, 2017 | 126.0 | 131.0 | 118.5 | 121.0 | 9.37 Million |
4726
4728
4729
4711
4714
4716