Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 128.0 128.0 124.0 128.0 5.68 Million
25 Oct, 2017 132.5 133.5 129.0 129.0 3.87 Million
24 Oct, 2017 130.0 134.0 129.0 130.5 6.23 Million
23 Oct, 2017 134.0 135.5 128.5 129.5 10.58 Million
20 Oct, 2017 137.0 140.5 133.5 134.0 9.93 Million
19 Oct, 2017 134.0 142.0 132.5 138.5 15.97 Million
18 Oct, 2017 134.0 136.5 127.5 130.0 8.67 Million
17 Oct, 2017 134.0 141.0 131.5 131.5 12.61 Million
16 Oct, 2017 131.5 136.5 128.5 132.0 7.12 Million
13 Oct, 2017 136.5 139.0 133.0 133.5 8.59 Million