Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 127.5 137.0 124.0 134.0 13.85 Million
11 Oct, 2017 148.0 149.0 134.0 136.0 14.45 Million
06 Oct, 2017 141.5 148.5 138.5 143.0 18.04 Million
05 Oct, 2017 133.5 143.0 131.0 140.0 23.17 Million
03 Oct, 2017 121.0 130.5 121.0 130.5 10.69 Million
02 Oct, 2017 117.0 120.0 113.0 119.0 7.04 Million
29 Sep, 2017 121.5 121.5 114.0 117.0 6.35 Million
28 Sep, 2017 121.5 123.0 116.0 121.0 9.82 Million
27 Sep, 2017 114.0 121.0 114.0 121.0 11.71 Million
26 Sep, 2017 118.0 121.5 109.0 110.0 12.81 Million