Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 31.85 33.35 31.8 33.35 3.53 Million
03 Mar, 2010 30.05 31.3 30.05 31.2 925.33 Thousand
02 Mar, 2010 30.2 30.6 30.05 30.05 451.88 Thousand
01 Mar, 2010 29.95 30.25 29.8 30.15 386.09 Thousand
26 Feb, 2010 30.0 30.7 29.85 29.9 840.13 Thousand
25 Feb, 2010 31.1 31.5 29.8 30.0 488.55 Thousand
24 Feb, 2010 31.0 31.5 30.6 31.05 647.08 Thousand
23 Feb, 2010 30.5 31.3 30.5 30.8 181.18 Thousand
22 Feb, 2010 30.7 31.4 30.3 30.3 546.78 Thousand
10 Feb, 2010 30.4 31.0 30.2 30.25 416.29 Thousand