Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 29.4 | 30.1 | 28.65 | 30.0 | 385.01 Thousand |
| 08 Feb, 2010 | 28.2 | 29.5 | 28.2 | 29.25 | 430.31 Thousand |
| 05 Feb, 2010 | 30.0 | 30.8 | 28.85 | 28.9 | 409.82 Thousand |
| 04 Feb, 2010 | 30.9 | 31.3 | 30.8 | 31.0 | 220.01 Thousand |
| 03 Feb, 2010 | 30.0 | 31.4 | 30.0 | 30.6 | 778.66 Thousand |
| 02 Feb, 2010 | 32.5 | 32.5 | 30.0 | 30.0 | 990.04 Thousand |
| 01 Feb, 2010 | 31.4 | 31.9 | 30.8 | 31.9 | 340.8 Thousand |
| 29 Jan, 2010 | 30.8 | 31.4 | 30.3 | 31.4 | 451.88 Thousand |
| 28 Jan, 2010 | 30.7 | 31.65 | 30.45 | 31.45 | 688.07 Thousand |
| 27 Jan, 2010 | 30.7 | 31.4 | 30.0 | 30.1 | 607.18 Thousand |
4726
4728
4729
4711
4714
4716