Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 33.7 33.8 30.8 30.8 767.87 Thousand
25 Jan, 2010 33.0 33.9 32.9 33.1 574.83 Thousand
22 Jan, 2010 33.0 33.5 33.0 33.05 478.84 Thousand
21 Jan, 2010 34.4 34.9 33.3 33.7 992.2 Thousand
20 Jan, 2010 36.5 36.5 34.8 35.2 1.15 Million
19 Jan, 2010 35.5 36.9 35.5 36.0 1.61 Million
18 Jan, 2010 35.5 36.3 35.05 35.5 903.76 Thousand
15 Jan, 2010 36.7 37.0 35.8 36.1 1.95 Million
14 Jan, 2010 35.2 36.7 34.95 35.9 2.16 Million
13 Jan, 2010 35.3 35.4 34.7 34.7 600.71 Thousand