Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 34.8 36.2 34.7 35.5 853.07 Thousand
11 Jan, 2010 35.1 35.75 34.5 35.0 702.09 Thousand
08 Jan, 2010 34.75 35.8 34.75 35.1 1.27 Million
07 Jan, 2010 37.0 37.0 34.75 34.75 1.26 Million
06 Jan, 2010 35.5 36.8 35.4 36.0 1.27 Million
05 Jan, 2010 36.3 36.8 34.85 35.3 1.61 Million
04 Jan, 2010 37.9 38.15 35.55 36.0 2.38 Million
31 Dec, 2009 38.9 38.9 37.65 38.2 2.59 Million
30 Dec, 2009 39.1 40.6 38.35 38.9 6.58 Million
29 Dec, 2009 36.3 38.05 35.6 38.05 5.92 Million