Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 37.05 37.05 35.4 35.6 5.17 Million
25 Dec, 2009 37.05 37.05 37.05 37.05 3.6 Million
24 Dec, 2009 32.4 34.65 32.4 34.65 3.33 Million
23 Dec, 2009 32.4 32.7 32.25 32.4 547.86 Thousand
22 Dec, 2009 32.5 33.75 32.5 32.7 1.33 Million
21 Dec, 2009 32.4 32.85 32.1 32.45 853.07 Thousand
18 Dec, 2009 32.8 33.2 31.85 32.2 1.52 Million
17 Dec, 2009 32.9 34.5 32.6 33.6 6.28 Million
16 Dec, 2009 32.1 32.85 32.0 32.25 851.99 Thousand
15 Dec, 2009 32.9 33.1 32.1 32.1 1.3 Million