Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 32.6 33.4 32.1 32.4 1.27 Million
11 Dec, 2009 31.55 32.9 31.55 32.35 1.36 Million
10 Dec, 2009 32.0 32.7 31.35 31.5 1.25 Million
09 Dec, 2009 31.55 32.3 31.4 31.75 747.38 Thousand
08 Dec, 2009 32.3 32.3 31.3 31.55 1.62 Million
07 Dec, 2009 31.4 32.85 31.4 31.8 1.07 Million
04 Dec, 2009 31.45 32.1 31.15 31.15 1.13 Million
03 Dec, 2009 31.2 31.55 31.1 31.1 476.68 Thousand
02 Dec, 2009 32.2 32.6 31.0 31.05 930.72 Thousand
01 Dec, 2009 31.9 33.5 31.9 31.95 1.37 Million