Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 31.0 32.0 31.0 31.85 430.31 Thousand
27 Nov, 2009 31.7 32.2 31.1 31.1 702.09 Thousand
26 Nov, 2009 32.3 33.5 32.2 32.65 1.2 Million
25 Nov, 2009 33.1 33.4 32.1 32.3 871.41 Thousand
24 Nov, 2009 33.6 35.0 33.0 33.0 2.6 Million
23 Nov, 2009 34.2 34.2 32.5 33.0 1.26 Million
20 Nov, 2009 33.0 34.5 33.0 33.55 2.7 Million
19 Nov, 2009 33.45 34.05 32.85 33.0 4.67 Million
18 Nov, 2009 30.1 31.9 30.1 31.9 1.1 Million
17 Nov, 2009 31.2 31.2 29.85 29.85 620.12 Thousand