Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 30.5 31.05 30.35 30.95 805.62 Thousand
13 Nov, 2009 30.3 30.7 30.2 30.45 268.54 Thousand
12 Nov, 2009 30.8 31.2 30.2 30.35 502.57 Thousand
11 Nov, 2009 30.3 31.5 30.3 30.8 658.95 Thousand
10 Nov, 2009 30.5 30.9 30.15 30.3 374.23 Thousand
09 Nov, 2009 30.8 31.4 30.1 30.3 529.53 Thousand
06 Nov, 2009 32.2 32.2 30.6 30.8 927.49 Thousand
05 Nov, 2009 32.3 32.55 31.2 31.6 2.28 Million
04 Nov, 2009 30.6 31.7 30.2 31.7 1.67 Million
03 Nov, 2009 27.75 29.65 27.75 29.65 641.69 Thousand