Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 13.24 13.44 12.76 13.44 466.36 Thousand
02 May, 2002 13.78 13.84 12.83 13.17 915.45 Thousand
30 Apr, 2002 13.98 13.98 13.51 13.78 789.36 Thousand
29 Apr, 2002 14.18 14.18 13.57 13.84 435.27 Thousand
26 Apr, 2002 14.18 14.18 13.84 13.98 772.09 Thousand
25 Apr, 2002 14.25 14.52 13.78 14.18 1.16 Million
24 Apr, 2002 14.59 14.92 13.98 14.52 2.07 Million
23 Apr, 2002 13.71 14.65 13.71 14.52 3.16 Million
22 Apr, 2002 13.71 13.91 13.44 13.71 1.28 Million
19 Apr, 2002 13.71 14.05 13.3 13.51 1.38 Million