AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 13.65 14.5 13.4 14.5 243 Thousand
21 Jan, 2013 13.3 13.7 13.2 13.7 99 Thousand
18 Jan, 2013 13.2 13.6 13.1 13.45 140 Thousand
17 Jan, 2013 13.95 13.95 13.0 13.1 429 Thousand
16 Jan, 2013 14.25 14.4 13.75 13.8 172 Thousand
15 Jan, 2013 14.5 14.8 14.2 14.2 133 Thousand
14 Jan, 2013 14.3 14.65 14.2 14.35 82 Thousand
11 Jan, 2013 14.0 14.5 14.0 14.3 140.01 Thousand
10 Jan, 2013 14.6 14.75 14.0 14.0 305 Thousand
09 Jan, 2013 14.75 15.1 14.6 14.6 182 Thousand