AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 13.7 13.7 13.3 13.3 280 Thousand
20 Dec, 2012 14.0 14.3 13.3 13.5 492 Thousand
19 Dec, 2012 14.65 15.0 14.3 14.3 797.2 Thousand
18 Dec, 2012 14.4 14.45 13.5 14.45 1.03 Million
17 Dec, 2012 12.8 13.55 12.8 13.55 695 Thousand
14 Dec, 2012 12.4 12.8 12.4 12.7 264 Thousand
13 Dec, 2012 12.9 13.15 12.55 12.7 536.17 Thousand
12 Dec, 2012 12.1 12.8 11.8 12.8 822 Thousand
11 Dec, 2012 12.0 12.1 11.75 12.0 181 Thousand
10 Dec, 2012 12.05 12.15 11.7 11.9 70 Thousand