AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 12.25 12.25 11.8 11.95 113 Thousand
06 Dec, 2012 11.8 12.2 11.8 12.0 121 Thousand
05 Dec, 2012 11.4 11.8 11.4 11.8 77 Thousand
04 Dec, 2012 11.45 11.6 11.3 11.6 87 Thousand
03 Dec, 2012 11.7 11.8 11.35 11.5 118 Thousand
30 Nov, 2012 11.6 11.75 11.4 11.4 55 Thousand
29 Nov, 2012 11.8 11.8 11.3 11.5 111 Thousand
28 Nov, 2012 11.3 11.6 11.3 11.4 80 Thousand
27 Nov, 2012 10.95 11.45 10.95 11.3 120 Thousand
26 Nov, 2012 10.75 10.85 10.75 10.8 26 Thousand