AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 10.7 10.8 10.65 10.7 68 Thousand
22 Nov, 2012 10.5 10.6 10.5 10.6 62 Thousand
21 Nov, 2012 10.75 10.9 10.5 10.5 57 Thousand
20 Nov, 2012 10.5 10.75 10.5 10.7 87 Thousand
19 Nov, 2012 10.8 11.0 10.55 10.7 114 Thousand
16 Nov, 2012 11.0 11.25 10.75 11.15 73.07 Thousand
15 Nov, 2012 11.4 11.4 11.1 11.1 77 Thousand
14 Nov, 2012 11.2 11.4 11.2 11.4 86 Thousand
13 Nov, 2012 11.5 11.7 11.3 11.4 132 Thousand
12 Nov, 2012 12.0 12.0 11.5 11.5 267 Thousand