AViTA Corporation (4735)

TWD 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 21.85 21.85 21.85 21.85 1000.00
07 Jul, 2011 22.0 22.1 22.0 22.1 6000.00
06 Jul, 2011 21.5 21.5 21.5 21.5 5000.00
30 Jun, 2011 22.1 22.1 22.1 22.1 2000.00
29 Jun, 2011 22.1 22.1 22.1 22.1 12 Thousand
24 Jun, 2011 21.8 21.89 21.8 21.89 4000.00
23 Jun, 2011 22.03 22.03 22.03 22.03 2000.00
22 Jun, 2011 21.9 22.0 21.9 22.0 12 Thousand
21 Jun, 2011 22.1 22.1 22.1 22.1 2000.00
10 Jun, 2011 23.1 23.1 22.0 22.7 25.03 Thousand