AViTA Corporation (4735)

TWD 35.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 24.0 24.0 23.9 23.9 6000.00
25 Jan, 2011 24.0 24.2 24.0 24.2 9000.00
24 Jan, 2011 24.0 24.2 24.0 24.2 4000.00
21 Jan, 2011 24.0 24.4 24.0 24.1 25 Thousand
13 Jan, 2011 24.8 24.8 24.3 24.3 11 Thousand
12 Jan, 2011 24.4 24.4 24.0 24.0 22 Thousand
11 Jan, 2011 24.0 24.4 24.0 24.3 18 Thousand
10 Jan, 2011 24.4 24.5 24.04 24.04 13 Thousand
05 Jan, 2011 24.7 24.7 24.4 24.4 6000.00
04 Jan, 2011 24.8 24.8 24.8 24.8 5000.00