AViTA Corporation (4735)

TWD 35.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 25.0 25.0 24.4 24.4 6760.00
31 Dec, 2010 24.5 24.5 24.5 24.5 3000.00
30 Dec, 2010 24.5 24.5 24.5 24.5 3000.00
29 Dec, 2010 24.4 24.5 24.4 24.5 3000.00
28 Dec, 2010 24.5 24.6 24.5 24.5 206 Thousand
27 Dec, 2010 24.4 24.5 24.4 24.5 8000.00
24 Dec, 2010 24.4 24.6 24.4 24.5 15 Thousand
23 Dec, 2010 24.4 24.4 24.4 24.4 1000.00
20 Dec, 2010 24.7 24.7 24.7 24.7 7000.00
17 Dec, 2010 24.7 24.8 24.0 24.5 15 Thousand