AViTA Corporation (4735)
TWD 35.0
(1.3%)
TWD 35.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2011 | 23.08 | 24.0 | 23.08 | 23.8 | 3000.00 |
| 04 Mar, 2011 | 23.5 | 23.5 | 23.5 | 23.5 | 6000.00 |
| 02 Mar, 2011 | 23.85 | 23.85 | 23.85 | 23.85 | 2000.00 |
| 01 Mar, 2011 | 23.85 | 23.85 | 23.85 | 23.85 | 1000.00 |
| 22 Feb, 2011 | 23.9 | 23.9 | 23.9 | 23.9 | 5000.00 |
| 18 Feb, 2011 | 24.1 | 24.1 | 24.0 | 24.0 | 6000.00 |
| 17 Feb, 2011 | 24.0 | 24.2 | 24.0 | 24.2 | 5000.00 |
| 14 Feb, 2011 | 24.0 | 24.0 | 23.5 | 24.0 | 13 Thousand |
| 10 Feb, 2011 | 24.0 | 24.0 | 24.0 | 24.0 | 3000.00 |
| 28 Jan, 2011 | 24.5 | 24.5 | 24.5 | 24.5 | 60.00 |
4741
4743
4744
4726
4728
4729