AViTA Corporation (4735)

TWD 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 23.0 23.0 22.8 22.8 6000.00
14 Apr, 2011 22.8 22.8 22.8 22.8 3000.00
13 Apr, 2011 22.2 22.5 22.2 22.5 7000.00
11 Apr, 2011 22.0 22.0 22.0 22.0 8000.00
07 Apr, 2011 22.2 22.3 22.2 22.3 6000.00
01 Apr, 2011 22.0 22.0 22.0 22.0 4000.00
31 Mar, 2011 22.8 22.8 21.8 21.8 15 Thousand
18 Mar, 2011 22.94 22.94 22.94 22.94 2000.00
17 Mar, 2011 22.8 22.8 22.8 22.8 4000.00
16 Mar, 2011 23.37 23.37 22.99 22.99 4000.00