AViTA Corporation (4735)
TWD 34.95
(0.14%)
TWD 34.95
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2010 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
| 11 Nov, 2010 | 24.8 | 24.9 | 24.8 | 24.9 | 4000.00 |
| 10 Nov, 2010 | 25.0 | 25.4 | 24.9 | 24.9 | 32 Thousand |
| 08 Nov, 2010 | 25.0 | 25.4 | 25.0 | 25.4 | 7000.00 |
| 05 Nov, 2010 | 25.0 | 25.0 | 24.8 | 24.8 | 6000.00 |
| 03 Nov, 2010 | 25.3 | 25.3 | 25.0 | 25.0 | 12 Thousand |
| 02 Nov, 2010 | 25.5 | 25.5 | 25.2 | 25.2 | 4000.00 |
| 01 Nov, 2010 | 25.5 | 25.5 | 25.3 | 25.3 | 4000.00 |
| 29 Oct, 2010 | 24.7 | 24.8 | 24.7 | 24.8 | 2000.00 |
| 27 Oct, 2010 | 24.7 | 25.0 | 24.5 | 24.6 | 23.18 Thousand |
4741
4743
4744
4726
4728
4729