AViTA Corporation (4735)
TWD 34.75
(1.16%)
TWD 34.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 25.0 | 25.5 | 25.0 | 25.3 | 59 Thousand |
| 11 Oct, 2010 | 26.5 | 26.6 | 25.0 | 25.0 | 4000.00 |
| 08 Oct, 2010 | 26.0 | 26.0 | 26.0 | 26.0 | 7000.00 |
| 07 Oct, 2010 | 26.1 | 26.1 | 26.0 | 26.0 | 15 Thousand |
| 06 Oct, 2010 | 25.8 | 26.0 | 25.8 | 26.0 | 10 Thousand |
| 05 Oct, 2010 | 26.5 | 26.5 | 26.2 | 26.2 | 8000.00 |
| 04 Oct, 2010 | 25.7 | 26.5 | 25.7 | 25.7 | 11 Thousand |
| 01 Oct, 2010 | 25.6 | 25.7 | 25.5 | 25.5 | 11 Thousand |
| 30 Sep, 2010 | 25.1 | 25.1 | 25.1 | 25.1 | 12 Thousand |
| 24 Sep, 2010 | 25.3 | 25.3 | 25.1 | 25.2 | 15 Thousand |
4741
4743
4744
4726
4728
4729