AViTA Corporation (4735)
TWD 34.75
(1.16%)
TWD 34.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2010 | 25.0 | 25.3 | 25.0 | 25.1 | 47 Thousand |
| 21 Sep, 2010 | 25.0 | 25.4 | 25.0 | 25.2 | 29 Thousand |
| 20 Sep, 2010 | 25.5 | 25.5 | 24.0 | 25.2 | 51.49 Thousand |
| 13 Sep, 2010 | 25.36 | 25.5 | 25.36 | 25.36 | 3000.00 |
| 09 Sep, 2010 | 25.57 | 25.57 | 25.0 | 25.0 | 6000.00 |
| 07 Sep, 2010 | 25.5 | 25.5 | 25.5 | 25.5 | 1000.00 |
| 06 Sep, 2010 | 25.26 | 25.26 | 25.0 | 25.0 | 4000.00 |
| 31 Aug, 2010 | 25.2 | 25.2 | 25.2 | 25.2 | 2000.00 |
| 27 Aug, 2010 | 24.7 | 24.7 | 24.7 | 24.7 | 4000.00 |
| 26 Aug, 2010 | 25.2 | 25.26 | 25.2 | 25.26 | 10 Thousand |
4741
4743
4744
4726
4728
4729