AViTA Corporation (4735)

TWD 34.75

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 26.2 26.2 26.2 26.2 2000.00
26 Jul, 2010 26.0 26.0 25.8 26.0 9000.00
23 Jul, 2010 25.2 25.7 25.0 25.0 15 Thousand
21 Jul, 2010 25.2 25.2 25.2 25.2 2000.00
20 Jul, 2010 25.2 25.2 24.9 24.9 6341.00
16 Jul, 2010 25.0 25.0 24.7 24.7 10.89 Thousand
15 Jul, 2010 24.8 25.0 24.8 24.8 7000.00
14 Jul, 2010 25.2 25.2 25.0 25.0 4000.00
13 Jul, 2010 24.8 25.0 24.8 25.0 7000.00
09 Jul, 2010 24.5 25.4 24.5 24.8 10 Thousand