Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 63.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 42.94 42.94 42.94 42.94 -
30 Jan, 2013 42.77 42.94 42.77 42.77 -
29 Jan, 2013 44.08 44.08 44.08 44.08 -
28 Jan, 2013 44.08 44.08 44.08 44.08 -
25 Jan, 2013 44.08 44.08 44.08 44.08 -
24 Jan, 2013 44.08 44.08 44.08 44.08 -
23 Jan, 2013 44.08 44.08 44.08 44.08 -
22 Jan, 2013 42.77 43.47 42.77 42.77 -
21 Jan, 2013 43.18 43.18 43.18 43.18 -
18 Jan, 2013 44.08 44.08 44.08 44.08 -