Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 42.77 43.64 42.77 42.77 -
15 Jan, 2013 43.38 43.38 43.18 43.38 -
14 Jan, 2013 42.33 43.47 42.33 42.33 -
11 Jan, 2013 45.47 45.47 43.54 45.47 -
10 Jan, 2013 44.08 44.08 44.08 44.08 -
09 Jan, 2013 44.08 44.08 44.08 44.08 -
08 Jan, 2013 44.08 44.08 44.08 44.08 -
07 Jan, 2013 44.08 44.08 44.08 44.08 -
04 Jan, 2013 44.08 44.08 44.08 44.08 -
03 Jan, 2013 44.08 44.08 44.08 44.08 -