TWD 62.5
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2013 | 42.77 | 43.64 | 42.77 | 42.77 | - |
15 Jan, 2013 | 43.38 | 43.38 | 43.18 | 43.38 | - |
14 Jan, 2013 | 42.33 | 43.47 | 42.33 | 42.33 | - |
11 Jan, 2013 | 45.47 | 45.47 | 43.54 | 45.47 | - |
10 Jan, 2013 | 44.08 | 44.08 | 44.08 | 44.08 | - |
09 Jan, 2013 | 44.08 | 44.08 | 44.08 | 44.08 | - |
08 Jan, 2013 | 44.08 | 44.08 | 44.08 | 44.08 | - |
07 Jan, 2013 | 44.08 | 44.08 | 44.08 | 44.08 | - |
04 Jan, 2013 | 44.08 | 44.08 | 44.08 | 44.08 | - |
03 Jan, 2013 | 44.08 | 44.08 | 44.08 | 44.08 | - |
4749
4754
4760
4743
4744
4745