Ingentec Corporation (4768)

TWD 155.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 134.97 136.41 133.53 134.49 55.06 Thousand
29 Dec, 2020 135.93 135.93 131.61 134.49 54.48 Thousand
28 Dec, 2020 138.33 139.77 134.49 135.45 97.37 Thousand
25 Dec, 2020 140.25 141.7 137.37 138.33 56.37 Thousand
24 Dec, 2020 136.89 144.1 136.89 139.77 97.34 Thousand
23 Dec, 2020 136.41 140.25 131.61 136.41 104.83 Thousand
22 Dec, 2020 141.22 144.58 136.89 139.29 217.8 Thousand
21 Dec, 2020 132.57 140.74 130.65 140.74 153.61 Thousand
18 Dec, 2020 137.37 137.85 132.57 137.37 89.93 Thousand
17 Dec, 2020 141.22 144.1 135.45 140.25 171.85 Thousand