Ingentec Corporation (4768)

TWD 150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 139.29 142.18 137.37 137.37 48.06 Thousand
14 Dec, 2020 138.81 144.1 136.41 138.81 84.15 Thousand
11 Dec, 2020 140.74 144.1 139.29 139.29 90.68 Thousand
10 Dec, 2020 145.54 147.94 139.29 141.22 117.33 Thousand
09 Dec, 2020 145.54 149.86 143.14 145.54 195.5 Thousand
08 Dec, 2020 150.82 151.78 143.14 145.54 203.73 Thousand
07 Dec, 2020 150.82 158.51 147.94 150.82 258.24 Thousand
04 Dec, 2020 139.29 151.78 139.29 147.46 602.71 Thousand
03 Dec, 2020 135.45 138.81 134.97 138.33 159.6 Thousand
02 Dec, 2020 134.49 139.29 133.53 134.97 107.88 Thousand