Ingentec Corporation (4768)

TWD 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 135.45 138.81 134.97 138.33 159.6 Thousand
02 Dec, 2020 134.49 139.29 133.53 134.97 107.88 Thousand
01 Dec, 2020 132.57 134.49 128.73 134.01 150.79 Thousand
30 Nov, 2020 138.33 138.33 126.33 129.69 214.82 Thousand
27 Nov, 2020 136.41 140.25 134.49 134.49 85.7 Thousand
26 Nov, 2020 141.22 142.18 132.57 136.41 220.75 Thousand
25 Nov, 2020 144.58 147.94 134.49 136.41 316.12 Thousand
24 Nov, 2020 146.02 148.9 142.66 147.94 95.45 Thousand
23 Nov, 2020 144.1 149.86 143.14 146.98 136.98 Thousand
20 Nov, 2020 148.42 148.42 144.1 145.06 90.58 Thousand