Ingentec Corporation (4768)

TWD 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 148.42 150.34 146.02 146.02 55.29 Thousand
13 Nov, 2020 149.86 149.86 145.06 147.94 74.52 Thousand
12 Nov, 2020 149.86 149.86 145.06 146.98 32.52 Thousand
11 Nov, 2020 151.78 151.78 146.5 149.38 45.34 Thousand
10 Nov, 2020 154.18 155.15 147.46 147.46 90.55 Thousand
09 Nov, 2020 151.78 157.55 149.86 154.18 164.53 Thousand
06 Nov, 2020 149.86 150.34 146.98 146.98 82.1 Thousand
05 Nov, 2020 151.78 154.18 147.94 148.42 87.1 Thousand
04 Nov, 2020 151.78 151.78 147.46 147.94 43.59 Thousand
03 Nov, 2020 150.82 153.22 147.94 148.42 64.13 Thousand