HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 19.1 19.7 17.6 18.0 1.47 Million
25 Nov, 2022 17.5 18.45 17.5 18.45 983 Thousand
24 Nov, 2022 15.35 16.8 15.3 16.8 1.35 Million
23 Nov, 2022 15.7 16.2 14.95 15.3 230 Thousand
22 Nov, 2022 16.9 16.9 15.35 15.7 646 Thousand
21 Nov, 2022 14.55 15.75 14.5 15.75 417 Thousand
18 Nov, 2022 14.05 14.55 14.05 14.35 143 Thousand
17 Nov, 2022 13.75 14.0 13.75 14.0 79 Thousand
16 Nov, 2022 13.8 13.95 13.55 13.6 81 Thousand
15 Nov, 2022 14.3 14.5 13.6 13.75 177 Thousand