Ubright Optronics (4933)

TWD 64.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 147.0 149.0 145.0 145.0 861.57 Thousand
27 Mar, 2013 146.0 147.5 146.0 146.5 554.31 Thousand
26 Mar, 2013 147.0 148.0 145.5 146.0 528.77 Thousand
25 Mar, 2013 148.0 148.0 145.5 147.0 413.98 Thousand
22 Mar, 2013 146.0 147.0 145.0 145.0 394.81 Thousand
21 Mar, 2013 148.0 148.0 145.0 145.5 652.94 Thousand
20 Mar, 2013 146.0 148.0 144.5 146.5 1.33 Million
19 Mar, 2013 143.0 144.0 141.5 143.5 455.38 Thousand
18 Mar, 2013 141.0 143.5 141.0 142.5 417.36 Thousand
15 Mar, 2013 145.0 145.5 142.0 142.0 467.9 Thousand