Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 125.5 132.5 125.5 131.0 1.69 Million
15 Apr, 2013 127.0 128.0 125.0 125.5 540.87 Thousand
12 Apr, 2013 129.0 130.5 126.5 127.0 970.08 Thousand
11 Apr, 2013 129.5 130.5 127.5 128.0 1.46 Million
10 Apr, 2013 129.5 132.0 125.0 129.5 2.08 Million
09 Apr, 2013 142.5 143.5 134.0 134.0 1.91 Million
08 Apr, 2013 143.5 144.5 142.0 144.0 478.52 Thousand
03 Apr, 2013 146.0 148.5 145.5 148.5 828.36 Thousand
02 Apr, 2013 145.0 145.5 143.0 145.0 208.39 Thousand
01 Apr, 2013 147.0 147.0 143.5 143.5 323.11 Thousand