Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 145.0 145.5 142.0 142.0 467.9 Thousand
14 Mar, 2013 144.0 145.5 143.0 143.5 352.95 Thousand
13 Mar, 2013 144.0 146.5 143.0 145.0 710.08 Thousand
12 Mar, 2013 146.0 148.0 144.0 144.0 1.14 Million
11 Mar, 2013 148.0 150.5 145.0 145.5 2.11 Million
08 Mar, 2013 143.0 150.5 143.0 149.0 2.25 Million
07 Mar, 2013 143.5 146.0 141.5 143.0 1.56 Million
06 Mar, 2013 150.0 150.0 141.0 144.0 1.52 Million
05 Mar, 2013 144.0 149.0 144.0 148.0 1.07 Million
04 Mar, 2013 152.5 152.5 142.5 144.5 1.76 Million