Ubright Optronics (4933)
TWD 64.0
(-1.08%)
TWD 64.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 153.0 | 155.0 | 151.0 | 152.5 | 1.05 Million |
| 26 Feb, 2013 | 152.0 | 155.5 | 151.5 | 152.0 | 1.65 Million |
| 25 Feb, 2013 | 144.0 | 154.0 | 144.0 | 154.0 | 3.99 Million |
| 22 Feb, 2013 | 140.5 | 142.0 | 138.5 | 140.0 | 683.27 Thousand |
| 21 Feb, 2013 | 140.0 | 142.5 | 140.0 | 140.5 | 624.34 Thousand |
| 20 Feb, 2013 | 144.0 | 145.0 | 141.0 | 142.0 | 2.01 Million |
| 19 Feb, 2013 | 136.0 | 144.0 | 135.5 | 144.0 | 2.18 Million |
| 18 Feb, 2013 | 139.0 | 140.5 | 136.5 | 136.5 | 748.25 Thousand |
| 06 Feb, 2013 | 139.0 | 140.0 | 136.5 | 139.0 | 712.77 Thousand |
| 05 Feb, 2013 | 140.5 | 140.5 | 138.0 | 138.5 | 378.99 Thousand |
4939
4945
4946
4924
4925
4931