Ubright Optronics (4933)
TWD 62.5
(-0.16%)
TWD 62.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2012 | 135.0 | 139.5 | 135.0 | 137.0 | 1.2 Million |
| 26 Jun, 2012 | 140.0 | 142.0 | 135.0 | 135.5 | 1.97 Million |
| 25 Jun, 2012 | 144.0 | 146.0 | 140.5 | 141.5 | 1.82 Million |
| 22 Jun, 2012 | 142.0 | 146.0 | 142.0 | 144.5 | 1.82 Million |
| 21 Jun, 2012 | 141.5 | 147.0 | 141.5 | 144.5 | 4.75 Million |
| 20 Jun, 2012 | 141.0 | 143.5 | 138.5 | 142.0 | 2.75 Million |
| 19 Jun, 2012 | 140.0 | 142.5 | 138.5 | 140.0 | 2.5 Million |
| 18 Jun, 2012 | 136.0 | 143.0 | 135.0 | 142.0 | 7.05 Million |
| 15 Jun, 2012 | 126.5 | 134.0 | 126.5 | 134.0 | 4.37 Million |
| 14 Jun, 2012 | 126.0 | 127.0 | 125.0 | 125.5 | 674.76 Thousand |
4939
4945
4946
4924
4925
4931