Ubright Optronics (4933)

TWD 62.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 141.5 142.5 135.5 136.5 1.63 Million
10 Jul, 2012 142.0 145.0 140.0 141.5 1.28 Million
09 Jul, 2012 146.5 146.5 141.0 141.5 924.86 Thousand
06 Jul, 2012 144.5 148.5 144.0 145.5 1.43 Million
05 Jul, 2012 147.0 147.0 144.5 145.0 885.13 Thousand
04 Jul, 2012 143.0 147.0 142.0 146.0 2.82 Million
03 Jul, 2012 143.5 147.5 141.0 141.5 3.23 Million
02 Jul, 2012 145.0 145.0 142.0 142.5 987.33 Thousand
29 Jun, 2012 139.0 144.0 137.5 144.0 1.84 Million
28 Jun, 2012 139.0 140.0 137.0 137.5 922.35 Thousand