Ubright Optronics (4933)
TWD 62.5
(-0.16%)
TWD 62.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2012 | 129.0 | 130.5 | 126.0 | 126.0 | 1.07 Million |
| 12 Jun, 2012 | 128.0 | 128.5 | 125.5 | 127.5 | 823.87 Thousand |
| 11 Jun, 2012 | 128.5 | 132.0 | 127.5 | 130.5 | 2.49 Million |
| 08 Jun, 2012 | 127.0 | 127.0 | 124.0 | 124.5 | 1.2 Million |
| 07 Jun, 2012 | 131.5 | 132.0 | 126.0 | 127.5 | 1.81 Million |
| 06 Jun, 2012 | 126.5 | 129.0 | 123.5 | 128.0 | 2.69 Million |
| 05 Jun, 2012 | 123.0 | 125.5 | 121.0 | 125.5 | 3.67 Million |
| 04 Jun, 2012 | 119.0 | 122.0 | 117.5 | 117.5 | 1.2 Million |
| 01 Jun, 2012 | 126.0 | 129.5 | 121.5 | 126.0 | 3.06 Million |
| 31 May, 2012 | 121.0 | 128.5 | 119.5 | 128.0 | 3.23 Million |
4939
4945
4946
4924
4925
4931