Ubright Optronics (4933)

TWD 62.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 153.5 157.0 149.0 154.0 1.68 Million
29 Mar, 2012 163.5 164.0 153.5 153.5 2.01 Million
28 Mar, 2012 160.5 169.5 157.0 165.0 3.54 Million
27 Mar, 2012 162.0 163.5 156.5 160.0 1.96 Million
26 Mar, 2012 160.5 165.5 159.0 162.0 1.4 Million
23 Mar, 2012 162.0 164.0 157.5 161.0 2.51 Million
22 Mar, 2012 151.5 160.0 150.5 160.0 4.65 Million
21 Mar, 2012 169.5 170.0 156.5 156.5 3.02 Million
20 Mar, 2012 172.0 173.0 166.5 168.0 2.24 Million
19 Mar, 2012 175.5 175.5 167.5 169.0 2.34 Million