Ubright Optronics (4933)

TWD 62.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 145.0 149.0 145.0 149.0 944.12 Thousand
13 Apr, 2012 148.0 152.5 147.0 149.0 2.23 Million
12 Apr, 2012 148.0 149.5 144.5 145.5 1.62 Million
11 Apr, 2012 145.5 149.0 144.5 146.0 4.86 Million
10 Apr, 2012 142.0 145.5 140.0 145.5 1.34 Million
09 Apr, 2012 139.0 141.5 134.0 136.0 1.82 Million
06 Apr, 2012 135.5 143.5 135.0 143.5 4.61 Million
05 Apr, 2012 128.0 135.5 125.0 134.5 3.97 Million
03 Apr, 2012 143.5 143.5 133.5 133.5 3.09 Million
02 Apr, 2012 154.5 155.5 143.5 143.5 1.59 Million