Ubright Optronics (4933)

TWD 62.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 130.0 135.5 130.0 135.5 700.38 Thousand
30 Apr, 2012 126.0 128.0 121.0 127.0 1.06 Million
27 Apr, 2012 129.0 131.0 125.0 127.0 2.36 Million
26 Apr, 2012 128.0 134.0 125.0 126.0 6.08 Million
25 Apr, 2012 117.0 125.5 117.0 125.5 2.89 Million
24 Apr, 2012 119.5 122.0 113.0 117.5 3.71 Million
23 Apr, 2012 126.0 128.5 121.0 121.0 1.45 Million
20 Apr, 2012 133.5 135.5 127.5 130.0 1.19 Million
19 Apr, 2012 130.5 133.5 126.5 133.5 741.56 Thousand
18 Apr, 2012 145.0 145.0 131.5 132.0 1.31 Million