Ubright Optronics (4933)

TWD 62.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 175.0 182.0 169.0 171.5 4.79 Million
15 Mar, 2012 164.5 172.5 161.0 172.5 3.76 Million
14 Mar, 2012 156.0 168.0 155.5 161.5 5.12 Million
13 Mar, 2012 174.0 175.0 159.5 159.5 2.3 Million
12 Mar, 2012 170.5 179.0 169.0 171.0 4.49 Million
09 Mar, 2012 168.0 170.5 163.5 170.5 4.23 Million
08 Mar, 2012 156.5 159.5 155.0 159.5 1.28 Million
07 Mar, 2012 136.0 149.5 136.0 149.5 3.85 Million
06 Mar, 2012 141.5 146.0 134.0 140.0 3.83 Million
05 Mar, 2012 147.5 148.0 138.0 140.0 3.19 Million