Ubright Optronics (4933)

TWD 64.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 80.0 81.5 80.0 81.5 14.62 Thousand
06 Apr, 2011 80.0 82.3 80.0 81.0 9425.00
01 Apr, 2011 82.0 82.5 80.0 80.0 47.12 Thousand
31 Mar, 2011 79.5 80.0 79.5 79.5 14.62 Thousand
30 Mar, 2011 80.0 80.0 80.0 80.0 4875.00
29 Mar, 2011 81.0 81.0 80.5 80.5 9750.00
28 Mar, 2011 82.0 82.0 82.0 82.0 3250.00
25 Mar, 2011 83.0 83.0 82.0 82.0 68.25 Thousand
24 Mar, 2011 83.0 83.0 83.0 83.0 3250.00
23 Mar, 2011 81.0 82.0 80.0 81.0 17.87 Thousand