Ubright Optronics (4933)

TWD 64.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 82.5 82.5 82.0 82.0 32.5 Thousand
21 Mar, 2011 83.0 83.0 82.0 82.1 71.5 Thousand
18 Mar, 2011 82.0 90.1 82.0 82.0 95.06 Thousand
17 Mar, 2011 81.5 82.0 80.75 82.0 33.81 Thousand
16 Mar, 2011 82.5 82.5 82.0 82.3 17.87 Thousand
15 Mar, 2011 82.0 82.0 81.0 82.0 12.91 Thousand
14 Mar, 2011 83.5 85.0 82.0 85.0 22.75 Thousand
11 Mar, 2011 84.0 85.5 83.0 84.28 42.25 Thousand
10 Mar, 2011 84.0 84.0 81.7 81.7 21.12 Thousand
09 Mar, 2011 84.0 84.0 82.0 82.5 63.37 Thousand