Ubright Optronics (4933)

TWD 63.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 84.0 84.2 83.0 84.0 40.62 Thousand
02 Mar, 2011 82.0 86.31 81.0 81.5 22.75 Thousand
01 Mar, 2011 82.0 82.1 79.0 81.8 47.12 Thousand
25 Feb, 2011 81.5 84.28 79.0 79.0 700.86 Thousand
24 Feb, 2011 83.0 83.0 82.5 82.85 17.87 Thousand
23 Feb, 2011 82.65 83.2 82.0 82.65 46.03 Thousand
22 Feb, 2011 85.3 86.0 83.0 83.0 84.82 Thousand
21 Feb, 2011 85.0 85.0 83.4 83.4 8450.00
18 Feb, 2011 85.5 86.0 84.0 84.0 94.73 Thousand
17 Feb, 2011 85.5 90.0 85.5 86.0 30.87 Thousand